Banco Sabadell - Prix De L'Action

Prix De L'Action
1.92
Variation Quotidienne
0.01 0.42%
Mensuellement
10.36%
Annuel
98.29%
Q2 Prévisions
1.87
Prix Chg Journée An Date
ABN Amro 15.52 0.04 0.26% 7.74% 2024-05-27
Alpha Bank 1.71 0.01 0.59% 18.75% 2024-05-27
Barclays 216.15 1.15 0.53% 37.69% 2024-05-24
Banco Bilbao Vizcaya Argentaria 9.96 -0.01 -0.08% 55.56% 2024-05-27
BCP 0.36 -0.004 -1.10% 69.80% 2024-05-27
BAWAG AG 61.65 0.10 0.16% 48.27% 2024-05-27
Bankinter 7.91 -0.02 -0.26% 43.49% 2024-05-27
CaixaBank 5.11 -0.001 -0.02% 43.33% 2024-05-27
Danske Bank 200.70 -0.30 -0.15% 38.99% 2024-05-27
DNB 205.20 -0.20 -0.10% 10.80% 2024-05-27
Erste Bank 44.57 -2.57 -5.44% 46.40% 2024-05-27
National Bank of Greece 8.41 0.11 1.36% 37.63% 2024-05-27
Eurobank Ergasias 2.09 0.01 0.50% 37.22% 2024-05-27
Finecobank 15.03 -0.02 -0.10% 21.32% 2024-05-27
Intesa Sanpaolo 3.54 -0.01 -0.25% 59.16% 2024-05-27
Jyske Bank 542.50 4.00 0.74% 12.18% 2024-05-27
KBC Groep 68.00 0.24 0.35% 11.48% 2024-05-27
Lloyds Banking 54.80 -0.98 -1.76% 19.57% 2024-05-24
Mapfre 2.22 -0.01 -0.45% 18.69% 2024-05-27
Mediobanca 14.60 -0.03 -0.21% 41.27% 2024-05-27
Nordea Bank Abp 11.21 -0.05 -0.40% 19.10% 2024-05-27
Raiffeisen Bank International 17.12 -0.09 -0.52% 20.73% 2024-05-27
Banco Sabadell 1.92 0.01 0.42% 98.29% 2024-05-27
Banco Santander 4.75 0.001 0.01% 51.25% 2024-05-27
Skandinaviska Enskilda Banken 148.20 1.05 0.71% 28.81% 2024-05-27
Svenska Handelsbanken 97.68 0.14 0.14% 12.30% 2024-05-27
Swedbank 215.20 0.10 0.05% 26.89% 2024-05-27
Piraeus Bank 3.80 0.01 0.26% 36.49% 2024-05-27
UniCredit 36.38 0.17 0.47% 94.92% 2024-05-27

Prix Journée An Date
ES35 11286 40.00 0.36% 22.94% 2024-05-27
Euro Stoxx Banks 146 -0.62 -0.43% 42.83% 2024-05-27